logo2.jpg (8232 byte)

 angle1.gif (849 byte) Disclaimer     Contatti

Attivitą intraday

 angle2.gif (849 byte)

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  Z

sotto 2% - tra 2% e 4% - sopra 4%

Titolo Volatilitą (5 gg.) Ultima quotazione Bapivots Proposta
Data Min. Max. P.Uff. Var. Min. Midpoint Max. Buy Target Sell Target
It Holding 16.47% 06/02/09 0.1760 0.1940 0.1760 0.00% 0.124 0.178/0.192 0.249 0.163 0.192 0.207 0.178
Olidata 10.27% 08/09/10 0.7800 0.8300 0.7880 2.34% 0.682 0.797/0.813 0.981 0.732 0.813 0.878 0.797
Trevisan 8.21% 07/07/09 0.6940 0.7490 0.7180 3.46% 0.613 0.716/0.727 0.812 0.668 0.727 0.775 0.716
Invest. e Svil. 7.14% 08/09/10 0.0140 0.0140 0.0140 0.00% 0.009 0.014/0.015 0.017 0.014 0.015 0.015 0.014
Borgosesia rnc 6.96% 08/09/10 1.2800 1.3200 1.2920 1.97% 1.139 1.290/1.310 1.610 1.22 1.310 1.38 1.290
Digital Bros 6.84% 08/09/10 1.5020 1.5820 1.5480 -0.32% 1.379 1.542/1.542 1.868 1.436 1.542 1.648 1.542
Arkimedica 6.81% 08/09/10 0.5210 0.5680 0.5430 -4.57% 0.481 0.543/0.546 0.662 0.509 0.546 0.58 0.543
Dada 6.69% 08/09/10 4.5500 5.0600 5.0600 11.58% 4.611 4.738/4.872 5.892 4.611 4.872 5.077 4.738
Borgosesia 6.37% 08/09/10 1.2850 1.3190 1.3010 -0.99% 1.112 1.281/1.323 1.598 1.24 1.323 1.364 1.281
Omnia Network 6.35% 15/04/09 0.2870 0.3090 0.2990 6.79% 0.268 0.297/0.299 0.336 0.28 0.299 0.316 0.297
Pininfarina 5.75% 08/09/10 2.5200 2.6000 2.5700 0.78% 2.394 2.540/2.580 2.876 2.432 2.580 2.688 2.540
Crespi 5.73% 08/09/10 0.1490 0.1580 0.1570 2.61% 0.143 0.154/0.154 0.161 0.145 0.154 0.161 0.154
Sorin 5.67% 08/09/10 1.6920 1.7640 1.7090 1.12% 1.630 1.727/1.729 1.892 1.632 1.729 1.824 1.727
Chl 5.67% 08/09/10 0.1360 0.1440 0.1410 0.71% 0.118 0.140/0.140 0.144 0.132 0.140 0.144 0.140
Kerself 5.64% 08/09/10 3.1200 3.3750 3.3650 7.00% 2.916 3.223/3.273 3.423 3.083 3.273 3.413 3.223
Premuda 5.41% 08/09/10 0.8300 0.8750 0.8500 0.00% 0.818 0.847/0.858 0.951 0.818 0.858 0.893 0.847
Cdc 5.17% 08/09/10 1.7100 1.7600 1.7600 -0.40% 1.596 1.717/1.753 1.850 1.662 1.753 1.808 1.717
Bee Team 5.02% 08/09/10 0.3660 0.3820 0.3780 1.07% 0.358 0.372/0.376 0.404 0.358 0.376 0.391 0.372
Fil. Pollone 5% 24/05/10 0.4650 0.4850 0.4800 3.23% 0.410 0.472/0.478 0.504 0.454 0.478 0.496 0.472
Brembo 4.68% 08/09/10 5.9850 6.2800 6.2550 3.13% 5.776 6.124/6.141 6.598 5.848 6.141 6.417 6.124
Cad It 4.66% 08/09/10 4.5370 4.7470 4.5400 -2.89% 4.415 4.615/4.669 5.168 4.457 4.669 4.827 4.615
Tiscali 4.58% 08/09/10 0.1040 0.1120 0.1090 5.83% 0.105 0.106/0.110 0.118 0.105 0.110 0.111 0.106
Mariella Burani 4.48% 28/08/09 2.5150 2.6420 2.5220 -1.68% 2.408 2.571/2.586 2.672 2.473 2.586 2.672 2.571
Bolzoni 4.46% 08/09/10 1.8080 1.9120 1.8580 -0.91% 1.743 1.859/1.861 1.987 1.778 1.861 1.942 1.859
Intek r nc 4.38% 03/09/10 0.7270 0.7300 0.7300 0.00% 0.651 0.714/0.743 0.782 0.711 0.743 0.746 0.714
Irce 4.38% 08/09/10 1.3770 1.4250 1.4150 -0.77% 1.345 1.400/1.402 1.563 1.345 1.402 1.462 1.400
Aicon 4.34% 08/09/10 0.2200 0.2300 0.2300 3.14% 0.209 0.224/0.226 0.231 0.216 0.226 0.231 0.224
Snai 4.32% 08/09/10 2.6800 2.7900 2.7520 1.66% 2.555 2.734/2.736 2.923 2.617 2.736 2.853 2.734
Socotherm 4.28% 31/07/09 1.4250 1.4650 1.4250 -0.90% 1.369 1.437/1.453 1.527 1.392 1.453 1.498 1.437
Cell Therapeutics 4.27% 08/09/10 0.3030 0.3100 0.3040 0.33% 0.291 0.305/0.308 0.331 0.295 0.308 0.318 0.305
Isagro 4.25% 08/09/10 3.0620 3.1950 3.1750 2.02% 2.839 3.127/3.130 3.267 2.995 3.130 3.262 3.127
Antichi Pellettieri 4.2% 08/09/10 0.4930 0.5100 0.5000 -1.77% 0.475 0.501/0.502 0.522 0.481 0.502 0.522 0.501
Cementir Hldg. 4.18% 08/09/10 2.1850 2.2820 2.2700 0.89% 2.120 2.231/2.236 2.438 2.141 2.236 2.326 2.231
Seat P.G. 4.16% 08/09/10 0.1400 0.1460 0.1440 2.86% 0.135 0.143/0.143 0.152 0.137 0.143 0.149 0.143
Reno De Medici 4.14% 08/09/10 0.2160 0.2190 0.2170 0.46% 0.200 0.213/0.222 0.247 0.213 0.222 0.222 0.213
Retelit 4.14% 08/09/10 0.3480 0.3670 0.3620 3.72% 0.335 0.355/0.360 0.376 0.345 0.360 0.37 0.355

(c) 2006 - BorsAnalisi