logo2.jpg (8232 byte)

 angle1.gif (849 byte) Disclaimer     Contatti

Attivitą intraday

 angle2.gif (849 byte)

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  Z

sotto 2% - tra 2% e 4% - sopra 4%

Titolo Volatilitą (5 gg.) Ultima quotazione Bapivots Proposta
Data Min. Max. P.Uff. Var. Min. Midpoint Max. Buy Target Sell Target
Edison 1.52% 08/09/10 0.9000 0.9290 0.9210 2.33% 0.909 0.916/0.920 0.942 0.909 0.920 0.93 0.916
Edison r 1.83% 08/09/10 1.2580 1.3100 1.3100 3.15% 1.269 1.283/1.299 1.324 1.275 1.299 1.307 1.283
Ed. Espresso 3.43% 08/09/10 1.4560 1.5160 1.5120 1.14% 1.405 1.482/1.490 1.523 1.438 1.490 1.523 1.482
Eems 3.03% 08/09/10 1.4060 1.4700 1.4500 0.69% 1.376 1.429/1.447 1.462 1.403 1.447 1.462 1.429
El.En 1.78% 08/09/10 10.7300 11.1000 11.0800 0.73% 10.616 10.835/10.995 10.999 10.797 10.995 10.999 10.835
Elica 2.09% 08/09/10 1.5100 1.5430 1.5260 1.06% 1.493 1.524/1.529 1.569 1.497 1.529 1.556 1.524
Emak 1.93% 08/09/10 4.2600 4.3200 4.3000 -1.15% 4.141 4.278/4.302 4.388 4.219 4.302 4.361 4.278
Enel 1.34% 08/09/10 3.8670 3.9400 3.9300 1.24% 3.870 3.895/3.912 3.993 3.870 3.912 3.948 3.895
Enervit 1.47% 07/09/10 1.2340 1.2900 1.2900 1.74% 1.168 1.246/1.278 1.342 1.259 1.278 1.265 1.246
Engineering I.I. 1.87% 08/09/10 19.0900 19.5000 19.1000 -2.05% 18.794 19.259/19.331 19.782 18.973 19.331 19.617 19.259
Eni 1.52% 08/09/10 16.1300 16.4000 16.3400 0.62% 15.946 16.260/16.270 16.900 16.02 16.270 16.51 16.260
Enia 3.36% 30/06/10 5.0500 5.2050 5.1700 -0.77% 4.719 5.119/5.136 5.161 4.962 5.136 5.161 5.119
Erg 1.52% 08/09/10 9.7200 9.8750 9.8350 0.87% 9.627 9.796/9.799 9.971 9.649 9.799 9.946 9.796
Erg Renew 1.95% 08/09/10 0.7920 0.8180 0.8180 0.86% 0.784 0.801/0.809 0.830 0.793 0.809 0.817 0.801
ErgyCapital 2.91% 08/09/10 0.5050 0.5160 0.5150 0.59% 0.479 0.508/0.513 0.535 0.498 0.513 0.523 0.508
Esprinet 2.34% 08/09/10 6.2950 6.6100 6.5750 2.90% 6.349 6.378/6.528 6.579 6.374 6.528 6.532 6.378
Eurotech 3.01% 08/09/10 2.0100 2.1820 2.0900 3.47% 2.046 2.119/2.147 2.231 2.084 2.147 2.182 2.119
Eutelia 2.79% 01/06/10 0.2150 0.2150 0.2150 41.45% 0.163 0.213/0.217 0.303 0.211 0.217 0.219 0.213
Exor 2.29% 08/09/10 14.8000 15.2400 15.1800 1.20% 14.524 14.990/15.050 15.266 14.702 15.050 15.266 14.990
Exor priv 1.93% 08/09/10 11.7800 12.1800 12.1100 0.41% 11.644 11.901/12.059 12.163 11.825 12.059 12.135 11.901
Exor risp. nc 2.88% 08/09/10 12.2400 12.7200 12.5000 0.24% 12.121 12.411/12.549 12.644 12.189 12.549 12.644 12.411
Exprivia 2.12% 08/09/10 0.8870 0.9040 0.8940 0.34% 0.851 0.895/0.896 0.919 0.877 0.896 0.914 0.895

(c) 2006 - BorsAnalisi