logo2.jpg (8232 byte)

 angle1.gif (849 byte) Disclaimer     Contatti

Attivitą intraday

 angle2.gif (849 byte)

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  Z

sotto 2% - tra 2% e 4% - sopra 4%

Titolo Volatilitą (5 gg.) Ultima quotazione Bapivots Proposta
Data Min. Max. P.Uff. Var. Min. Midpoint Max. Buy Target Sell Target
Panariagroup 2.89% 08/09/10 1.6900 1.7040 1.6900 0.60% 1.609 1.680/1.714 1.777 1.665 1.714 1.729 1.680
Parmalat 1.68% 08/09/10 1.9060 1.9570 1.9540 2.09% 1.903 1.923/1.940 1.978 1.907 1.940 1.956 1.923
Permasteelisa 0.24% 25/02/10 12.9800 12.9900 12.9800 0.08% 12.897 12.974/12.996 13.068 12.964 12.996 13.006 12.974
Piaggio 2.36% 08/09/10 2.1470 2.2100 2.1950 2.24% 2.082 2.173/2.184 2.274 2.132 2.184 2.225 2.173
Pierrel 3.56% 08/09/10 3.1500 3.2770 3.1700 -0.94% 3.065 3.198/3.229 3.369 3.116 3.229 3.311 3.198
Pininfarina 5.75% 08/09/10 2.5200 2.6000 2.5700 0.78% 2.394 2.540/2.580 2.876 2.432 2.580 2.688 2.540
Piquadro 1.92% 08/09/10 1.4510 1.4800 1.4510 -1.63% 1.429 1.461/1.470 1.533 1.442 1.470 1.489 1.461
Pirelli e C. 2.05% 08/09/10 5.3350 5.4650 5.4500 1.02% 5.301 5.391/5.409 5.559 5.301 5.409 5.503 5.391
Pirelli e C r nc 2.38% 08/09/10 5.1800 5.2800 5.2800 0.57% 5.118 5.225/5.235 5.465 5.118 5.235 5.351 5.225
Pirelli e C Real E. 3.72% 08/09/10 0.3620 0.3790 0.3760 1.62% 0.351 0.370/0.371 0.400 0.357 0.371 0.384 0.370
Poligrafica S.F. 2.10% 08/09/10 10.0300 10.2500 10.0300 0.30% 9.816 10.136/10.144 10.372 9.933 10.144 10.347 10.136
Poligr. Ed. 3.40% 08/09/10 0.5200 0.5290 0.5290 -0.19% 0.500 0.520/0.529 0.548 0.511 0.529 0.538 0.520
Poltrona Frau 1.67% 08/09/10 0.7660 0.7750 0.7750 0.78% 0.738 0.768/0.773 0.783 0.76 0.773 0.781 0.768
Pramac 1.48% 08/09/10 1.2650 1.2830 1.2760 0.63% 1.218 1.273/1.276 1.324 1.257 1.276 1.292 1.273
Premafin 2.65% 08/09/10 0.8130 0.8310 0.8290 -0.60% 0.784 0.821/0.823 0.833 0.801 0.823 0.833 0.821
Premuda 5.41% 08/09/10 0.8300 0.8750 0.8500 0.00% 0.818 0.847/0.858 0.951 0.818 0.858 0.893 0.847
Prima Ind. 2.55% 08/09/10 6.9300 7.0000 7.0000 -1.20% 6.650 6.913/7.017 7.434 6.838 7.017 7.092 6.913
Prysmian 1.80% 08/09/10 12.6400 12.9800 12.9600 0.93% 12.688 12.763/12.858 12.980 12.688 12.858 12.980 12.763

(c) 2006 - BorsAnalisi